CollectAI

close-hke_etfs

2019/08/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190830 0 0.7 0.7 0.7 0.7 1000 0.7
2800.HK Tracker Fund Of Hong Kong 20190830 0 26.8 26.8 26.3 26.5 85223345 24.3654 down up incorrect
2801.HK iShares Asia Trust 20190830 0 24 24.2 23.7 24.2 68000 23.3124 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190830 0 48.7 48.7 48.65 48.65 1200 46.6407 down down correct
2803.HK Premia ETF Series 20190830 0 7.11 7.11 7.03 7.03 11000 6.7121 down down correct
2810.HK Premia ETF Series 20190830 0 78.9 78.9 78.9 78.9 250 78.9
2811.HK Haitong ETF Series 20190830 0 15 15 15 15 0 14.851
2812.HK Samsung CSI China Dragon Internet ETF 20190830 0 10.86 10.86 10.68 10.74 130600 10.74 down up incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190830 0 113.95 113.95 113.5 113.6 1160 108.1143 down down correct
2819.HK ABF Hong Kong Bond Index Fund 20190830 0 97.8 97.8 97.8 97.8 240 95.988
2820.HK Global X China Biotech ETF 20190830 0 61.1 61.6 60.25 60.65 334150 60.65 down down correct
2822.HK CSOP ETF Series 20190830 0 14.52 14.56 14.4 14.54 37506356 13.6307 up down incorrect
2823.HK iShares Asia Trust 20190830 0 14.48 14.54 14.34 14.52 23658508 13.8796 up up correct
2824.HK Lippo Fund Series 20190830 0 74.5 74.5 73.85 73.85 600 73.85 down down correct
2825.HK W.I.S.E. 20190830 0 23.75 23.75 23.75 23.75 0 23.75
2826.HK Global X China Cloud Computing 20190830 0 59.5 60.15 57.65 58.25 136350 58.25 down down correct
2827.HK W.I.S.E. 20190830 0 34.2 34.2 33.8 34 7200 34 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190830 0 103.1 103.9 102.6 103.3 4412777 97.544 up up correct
2832.HK Bosera ETFs 20190830 0 7.11 7.11 7.11 7.11 0 7.11
2833.HK Hang Seng Investment Index Funds Series II 20190830 0 26.5 26.55 26.15 26.25 638900 24.542 down down correct
2834.HK iShares Asia Trust 20190830 0 145.4 146 145 146 13800 146 up up correct
2836.HK iShares Asia Trust 20190830 0 23.95 23.95 23.8 23.8 3000 23.6604 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190830 0 175 175 175 175 500 168.0393
2843.HK Amundi FTSE China A50 Index ETF 20190830 0 15.16 15.24 15.16 15.22 60000 14.4256 up up correct
2846.HK iShares CSI 300 A 20190830 0 27.45 27.45 27.35 27.35 900 26.4298 down down correct
2848.HK Xtrackers 20190830 0 464.6 464.6 464.6 464.6 0 464.6
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190830 0 278 278 278 278 1000 278
3010.HK iShares Asia Trust 20190830 0 48.9 49 48.55 48.9 7072 46.4224
3012.HK Amundi Hang Seng HK 35 20190830 0 19.92 19.92 19.52 19.58 94500 18.0953 down down correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190830 0 1185 1185 1185 1185 5 1185
3020.HK Xtrackers 20190830 0 626.5 626.5 626.5 626.5 90 626.5
3023.HK Ping An of China Trust 20190830 0 83.4 83.4 83.4 83.4 0 83.4
3024.HK W.I.S.E. 20190830 0 25.6 25.6 25.6 25.6 0 25.6
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190830 0 222 222 221.6 221.6 875 221.6 down down correct
3040.HK Global X MSCI China 20190830 0 30 30.4 30 30.15 55250 30.15 up up correct
3049.HK db x 20190830 0 7.75 7.75 7.75 7.75 0 7.731
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190830 0 1017.05 1017.05 1017.05 1017.05 2000 1017.05
3055.HK db x 20190830 0 128.9 128.9 128.9 128.9 0 128.9
3073.HK SPDR FTSE Greater China ETF 20190830 0 38.45 38.45 38.45 38.45 0 38.45
3074.HK iShares CORE MSCI Taiwan HKD 20190830 0 104.6 104.6 104.6 104.6 0 97.7438
3079.HK CICC Bloomberg Barclays China Treasury 1 20190830 0 115.55 115.55 115.55 115.55 0 115.55
3081.HK Value Gold ETF 20190830 0 37.2 37.35 37.05 37.05 330694 37.05 down down correct
3082.HK Xtrackers 20190830 0 88.3 88.3 88.3 88.3 3900 88.3
3086.HK BMO NASDAQ 100 HKD 20190830 0 15.78 15.78 15.72 15.74 18941 15.6381 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190830 0 248 250 248 249 2190 249 up down incorrect
3092.HK db x 20190830 0 213 213 213 213 0 213
3093.HK China International Capital Corporation Hong Kong 20190830 0 10.5 10.5 10.5 10.5 500 10.5
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190830 0 4.46 4.46 4.46 4.46 0 4.46
3099.HK db x 20190830 0 120.5 120.5 120.5 120.5 250 120.5
3100.HK E Fund CSI 100 A 20190830 0 44.75 44.75 44.75 44.75 0 43.9048
3110.HK Global X Hang Seng High Dividend Yield 20190830 0 25.6 25.65 25.45 25.45 2000 22.3357 down down correct
3115.HK iShares Core Hang Seng 20190830 0 94.3 94.3 94.3 94.3 0 87.1439
3118.HK Harvest MSCI China A 20190830 0 14.14 14.14 14.14 14.14 0 14.0346
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190830 0 10.84 10.84 10.84 10.84 1400 9.9506
3122.HK CSOP China Ultra Short 20190830 0 166.45 166.45 166.45 166.45 0 165.5535
3127.HK Global X CSI 300 HKD 20190830 0 14.66 14.66 14.66 14.66 0 14.66
3128.HK Hang Seng China A Industry Top 20190830 0 53.9 53.9 53.9 53.9 800 51.937
3141.HK ChinaAMC Asia USD Investment Grade 20190830 0 16.22 16.26 16.18 16.18 308011 15.1667 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20190830 0 9.28 9.3 9.28 9.28 13230 8.5699
3147.HK CSOP SZSE ChiNext ETF 20190830 0 6.42 6.44 6.29 6.36 446000 6.36 down down correct
3149.HK CSOP MSCI China A International 20190830 0 11.94 11.94 11.94 11.94 0 11.469
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190830 0 21.25 21.25 21.25 21.25 600 21.25
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190830 0 10.14 10.14 10.14 10.14 1400 9.7458
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190830 0 12.06 12.06 12.06 12.06 56246 11.5667
3167.HK CSOP ETF Series 20190830 0 67.55 67.55 66.8 67.05 2000 66.1305 down down correct
3173.HK Premia ETF Series 20190830 0 7.01 7.01 6.9 6.92 32500 6.92 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190830 0 11.78 11.82 11.74 11.74 89200 11.74 down down correct
3181.HK Premia Etf Series 20190830 0 70.1 70.7 70.1 70.7 500 70.7 up up correct
3188.HK ChinaAMC CSI 300 Index ETF 20190830 0 42.9 43.1 42.4 42.9 22660161 42.3788
3199.HK CSOP China 5 20190830 0 114.3 114.3 114.2 114.3 600 105.6653
82822.HK CSOP FTSE China A50 ETF 20190830 0 13.22 13.26 13.16 13.24 893800 12.4112 up down incorrect
82828.HK Hang Seng H 20190830 0 94.5 94.5 94.5 94.5 4000 89.1909
83100.HK E Fund (HK) CSI 300 A 20190830 0 40.6 40.6 40.6 40.6 0 39.725
83118.HK Harvest Funds (Hong Kong) ETF 20190830 0 13 13 13 13 10000 12.8928
83127.HK Global X ETF Series 20190830 0 13.2 13.2 13.2 13.2 0 13.2
83168.HK Hang Seng Investment Precious Metals Series 20190830 0 27.2 27.2 27.2 27.2 7400 27.2
83188.HK ChinaAMC CSI 300 Index ETF 20190830 0 39.15 39.15 38.75 39 59300 38.4618 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190830 0 6.21 6.21 6.21 6.21 2600 5.8951
9074.HK iShares CORE MSCI Taiwan USD 20190830 0 13.22 13.4 13.12 13.3 2650 12.4275 up down incorrect
9077.HK Premia US Treasury Floating Rate ETF Inc 20190830 0 501.2 501.2 501.15 501.2 60 501.2
9081.HK Value Gold ETF 20190830 0 4.73 4.73 4.73 4.73 0 4.73
9115.HK iShares Core Hang Seng 20190830 0 12.06 12.06 12.06 12.06 1000 11.143
9810.HK Premia ETF Series 20190830 0 10.12 10.12 10.12 10.12 0 10.12
9834.HK iShares NASDAQ 100 USD 20190830 0 18.5 18.5 18.5 18.5 0 18.5
9836.HK iShares Core S&P BSE SENSEX India ETF 20190830 0 3.05 3.05 3.05 3.05 0 3.032
9846.HK iShares Core CSI 300 20190830 0 3.49 3.49 3.49 3.49 0 3.3728

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.